Yield Guild Games
YGG · 美元计价
$0.02015
-0.54%
≈ ￥0.13299
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02026
24H 成交量$22.67万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $19.23万 | — | -7.70% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 58 |
ASTERAster
|
$0.6353 | $0.6695 | $0.6171 | $695.82万 | $10.94亿 | -2.01% |
| 114 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004245 | $207.03万 | — | -0.28% |
| 79 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $391.02万 | — | -7.66% |
| 400 |
ARMBARMB
|
$186.21 | $201.78 | $181.27 | $24.52万 | — | -6.15% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.13万 | — | -4.63% |
| 92 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05685 | $293.75万 | $1.70亿 | 2.15% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 141 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.02万 | $2,195.94万 | 0.66% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 413 |
SUSHISushi
|
$0.1649 | $0.1736 | $0.1622 | $22.83万 | $3,265.98万 | -1.67% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 313 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.69万 | $1,974.85万 | 0.91% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 431 |
NEWTNewton Protocol
|
$0.03716 | $0.03792 | $0.03597 | $20.91万 | $796.22万 | 3.31% |