ASTSB
ASTSB · 美元计价
$31.97
-0.47%
≈ ￥211.002
(-$0.15)
更新于 2026-11-09 08:25:01
24H 最高$32.58
24H 最低$31.28
今日开盘$32.12
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
| 648 |
ARMBARMB
|
$172.31 | $175.49 | $171.14 | $4.13万 | — | -0.73% |
| 454 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $23.19万 | — | -0.55% |
| 90 |
ZAMAZama
|
$0.06335 | $0.06929 | $0.06138 | $231.38万 | $1.70亿 | -8.53% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28 | $28.99 | $27.95 | $2.11万 | — | -2.78% |
| 390 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.51万 | $2,414.67万 | -4.71% |
| 98 |
LSK应用链
|
$0.1701 | $0.189 | $0.1682 | $181.88万 | $3,650.15万 | -5.29% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $3,384.06万 | -4.12% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.04万 | $1.73亿 | -3.43% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
| 539 |
NEWTNewton Protocol
|
$0.03735 | $0.03922 | $0.03603 | $15.39万 | $814.98万 | -4.35% |
相关站点
共 40 个
Gains Network _BTC行情
Holo _币种排行
Wrapped _BTC行情
Reserve Rights _加密货币行情
Uniswap _BTC行情
Meteora _比特币
PAX Gold _加密货币行情
Starknet _币种排行
Vanar Chain _数字货币市值
艾达币 _比特币
Wrapped _比特币行情
RWUSD _币种排行
Gains Network _加密货币行情
Solana _加密货币行情
QQQB _数字货币市值
StraitsX USD _BTC行情
Starknet _BTC行情
艾达币 _加密货币行情
Reserve Rights _币种排行
Starknet _BTC行情
LayerZero _币种排行
Vanar Chain _BTC行情
BEAMX _加密货币行情
Sui _比特币
Starknet _币种排行
SNXXB _比特币行情
Mitosis _BTC行情
瑞波币 _比特币行情
Reserve Rights _BTC行情
Celo _以太坊ETH价格
币安币 _加密货币行情
Uniswap _比特币行情
牛来 _数字货币市值
达世币 _比特币
Gram _比特币
Vanar Chain _比特币
Official _币种排行
Gains Network _BTC行情
Aptos _加密货币行情
Solana _币种排行