xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASTSBASTSB	$32.18	$33.19	$31.00	$7.39万	—	-0.50%
142	LDOLido DAO	$0.3251	$0.3333	$0.3221	$89.88万	$2.69亿	-2.34%
15	UNIUniswap	$7.091	$7.11	$6.86	$1,670.08万	$42.99亿	2.35%
348	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
61	ASTERAster	$0.6791	$0.6859	$0.6732	$304.73万	$11.25亿	-0.19%
97	BEAMXBEAMX	$0.004041	$0.004173	$0.003871	$158.91万	—	-1.54%
85	KORUBKORUB	$6.99	$7.12	$6.74	$186.16万	—	-1.13%
625	ARMBARMB	$173.56	$175.26	$169.89	$5.30万	—	0.06%
576	HOODBHOODB	$80.69	$81.44	$78.48	$9.07万	—	0.62%
106	ZAMAZama	$0.0695	$0.0708	$0.06815	$139.01万	$1.70亿	-0.71%
452	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$1.93万	—	0.56%
475	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.22万	$2,574.77万	-1.66%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$373.82万	$3,710.40万	-1.36%
575	SUSHISushi	$0.1812	$0.1853	$0.179	$9.21万	$3,492.71万	-1.90%
534	AUCTIONBounce	$3.062	$3.10	$3.03	$12.10万	$2,020.21万	-0.65%
79	ZROLayerZero	$1.626	$1.67	$1.61	$216.68万	$1.79亿	-1.28%
264	STRAXStratis	$0.00951	$0.01002	$0.0093	$45.04万	$2,118.32万	-5.09%
628	JOELFJ	$0.0276	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
399	NEWTNewton Protocol	$0.04002	$0.0413	$0.03914	$23.02万	$862.15万	-2.10%