CyberConnect
CYBER · 美元计价
$0.275
7.00%
≈ ￥1.815
($0.02)
更新于 2026-11-11 08:55:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,062.25万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.82万 | — | -7.37% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 64 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $614.06万 | $10.43亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.004446 | $0.004494 | $0.004188 | $309.11万 | — | 2.07% |
| 65 |
KORUBKORUB
|
$7.62 | $7.79 | $6.96 | $562.14万 | — | 0.79% |
| 360 |
ARMBARMB
|
$183.95 | $187.97 | $176.02 | $39.01万 | — | -1.38% |
| 199 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $89.83万 | — | -2.05% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.70亿 | -2.90% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.27 | $29.13 | $27.17 | $10.95万 | — | -2.11% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | 0.60% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 318 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.77% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 250 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $792.83万 | -0.83% |
相关站点
共 40 个
TQQQB _比特币
USD1 _数字货币市值
Artificial _数字货币市值
BENQI _加密货币行情
Worldcoin _BTC行情
Filecoin _加密货币行情
Filecoin _比特币行情
MegaETH _数字货币市值
Pepe _数字货币市值
Wrapped _数字货币市值
Render _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币行情
THORChain _以太坊ETH价格
Act I : The _比特币
大零币 _BTC行情
狗币 _比特币
SOXSB _BTC行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _币种排行
Artificial _BTC行情
QQQB _加密货币行情
Midnight _比特币行情
Aster _比特币行情
Polkadot _数字货币市值
First Digital _比特币行情
Chainlink _比特币行情
Sophon _加密货币行情
USD1 _BTC行情
Injective _以太坊ETH价格
Hedera _比特币
以太坊 _币种排行
Hyperliquid _币种排行
Chainlink _比特币
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _BTC行情