比特币
BTC · 美元计价
$75094
-0.95%
≈ ￥495620.4
(-$716.59)
更新于 2026-11-09 08:25:01
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75810.59
24H 成交量$7.52亿
流通市值$1.52兆
24H 涨跌额(-$716.59)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
| 648 |
ARMBARMB
|
$172.31 | $175.49 | $171.14 | $4.13万 | — | -0.73% |
| 454 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $23.19万 | — | -0.55% |
| 90 |
ZAMAZama
|
$0.06335 | $0.06929 | $0.06138 | $231.38万 | $1.70亿 | -8.53% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28 | $28.99 | $27.95 | $2.11万 | — | -2.78% |
| 390 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.51万 | $2,414.67万 | -4.71% |
| 98 |
LSK应用链
|
$0.1701 | $0.189 | $0.1682 | $181.88万 | $3,650.15万 | -5.29% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $3,384.06万 | -4.12% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.04万 | $1.73亿 | -3.43% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
| 539 |
NEWTNewton Protocol
|
$0.03735 | $0.03922 | $0.03603 | $15.39万 | $814.98万 | -4.35% |
相关站点
共 40 个
Tether Gold _BTC行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币
Filecoin _比特币行情
Chainlink _币种排行
Zama _数字货币市值
CyberConnect _比特币行情
Aerodrome _比特币行情
MarsCoin _数字货币市值
Reserve Rights _比特币行情
Reserve Rights _数字货币市值
Hedera _加密货币行情
Solana _比特币行情
Holo _加密货币行情
Hedera _比特币行情
Gitcoin _币种排行
Polkadot _比特币
艾达币 _BTC行情
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
Mitosis _数字货币市值
KORUB _比特币行情
Gains Network _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _加密货币行情
莱特币 _数字货币市值
Sui _比特币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
RWUSD _以太坊ETH价格
StraitsX USD _加密货币行情
莱特币 _BTC行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Celestia _比特币行情