AGPUB
AGPUB · 美元计价
$8.92
10.81%
≈ ￥58.872
($0.87)
更新于 2026-11-12 16:10:02
24H 最高$9.29
24H 最低$7.84
今日开盘$8.05
24H 成交量$86.43万
流通市值—
24H 涨跌额($0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $711.36万 | — | -2.31% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 283 |
HOODBHOODB
|
$83.21 | $86.17 | $82.33 | $49.24万 | — | 0.37% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.80万 | — | -1.91% |
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $2,305.46万 | -5.18% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.00% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.05万 | $1,890.18万 | -1.40% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $1,997.67万 | 0.46% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.11万 | -1.85% |