Aave
AAVE · 美元计价
$124.13
-5.88%
≈ ￥819.258
(-$7.76)
更新于 2026-11-11 08:55:01
24H 最高$132.51
24H 最低$120.83
今日开盘$131.89
24H 成交量$1,615.96万
流通市值$18.92亿
24H 涨跌额(-$7.76)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.82万 | — | -7.37% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 64 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $614.06万 | $10.43亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.004446 | $0.004494 | $0.004188 | $309.11万 | — | 2.07% |
| 65 |
KORUBKORUB
|
$7.62 | $7.79 | $6.96 | $562.14万 | — | 0.79% |
| 360 |
ARMBARMB
|
$183.95 | $187.97 | $176.02 | $39.01万 | — | -1.38% |
| 199 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $89.83万 | — | -2.05% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.70亿 | -2.90% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.27 | $29.13 | $27.17 | $10.95万 | — | -2.11% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | 0.60% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 318 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.77% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 250 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $792.83万 | -0.83% |
相关站点
共 40 个
Caldera _加密货币行情
Chainlink _以太坊ETH价格
Quant _币种排行
NBISB _加密货币行情
以太坊 _比特币
Ripple USD _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
SOXSB _加密货币行情
莱特币 _比特币
United Stables _数字货币市值
Polygon _BTC行情
CyberConnect _比特币
RWUSD _比特币行情
Polygon _BTC行情
MegaETH _BTC行情
比特币 _比特币行情
LayerZero _比特币行情
QQQB _BTC行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Pyth Network _比特币
Ethena USDe _比特币
Ondo _BTC行情
CyberConnect _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Prometeus _BTC行情
PAX Gold _数字货币市值
Act I : The _加密货币行情
Particle _比特币
USD.AI _以太坊ETH价格
Prometeus _BTC行情
Pepe _比特币行情
Ethena USDe _比特币
BENQI _加密货币行情
瑞波币 _BTC行情
Pyth Network _比特币行情
Ether.fi _比特币行情
United Stables _比特币行情